SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMB240920C00024000 | 2024-02-12 10:35AM EDT | 24.00 | 1.30 | 1.55 | 1.75 | 0.00 | - | 1 | 0 | 17.77% |
| HYMB240920C00025000 | 2024-03-22 3:23PM EDT | 25.00 | 0.72 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 8.11% |
| HYMB240920C00026000 | 2024-04-09 1:13PM EDT | 26.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 14 | 9.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMB240920P00025000 | 2024-05-23 10:14AM EDT | 25.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 5 | 10.13% |
| HYMB240920P00026000 | 2024-04-04 2:34PM EDT | 26.00 | 1.25 | 1.05 | 1.40 | 0.00 | - | 2 | 2 | 22.32% |
| HYMB240920P00027000 | 2024-03-04 12:22PM EDT | 27.00 | 2.40 | 2.00 | 2.50 | 0.00 | - | 27 | 27 | 31.93% |
© 2024 Yahoo. All rights reserved.