Sixty Six Capital Inc. (HYHDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0310

+0.0070

(+28.96%)

At close: 03:46PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0249	0.0310	0.0249	0.0310	0.0310	12,000
May 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 01, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,000
Apr 19, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	45,161
Apr 18, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	3,933
Apr 17, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 16, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 15, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 12, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 11, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 10, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 09, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 08, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 05, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 04, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 03, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 02, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Apr 01, 2024	0.0194	0.0251	0.0194	0.0251	0.0251	10,500
Mar 28, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 27, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	6,000
Mar 26, 2024	0.0220	0.0290	0.0220	0.0290	0.0290	24,192
Mar 25, 2024	0.0250	0.0251	0.0250	0.0251	0.0251	112,000
Mar 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 21, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 20, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	2,000
Mar 19, 2024	0.0251	0.0251	0.0220	0.0220	0.0220	194,000
Mar 18, 2024	0.0254	0.0254	0.0253	0.0253	0.0253	150,000
Mar 15, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 14, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	1,000
Mar 13, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	46,000
Mar 12, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	50,000
Mar 11, 2024	0.0181	0.0182	0.0181	0.0182	0.0182	50,000
Mar 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	46,000
Mar 07, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 06, 2024	0.0216	0.0216	0.0215	0.0215	0.0215	34,000
Mar 05, 2024	0.0232	0.0232	0.0212	0.0220	0.0220	90,000
Mar 04, 2024	0.0280	0.0280	0.0230	0.0230	0.0230	16,928
Mar 01, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	179,900
Feb 29, 2024	0.0240	0.0240	0.0232	0.0232	0.0232	72,150
Feb 28, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Feb 27, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	30,000
Feb 26, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 23, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 22, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 21, 2024	0.0221	0.0221	0.0215	0.0215	0.0215	135,000
Feb 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100
Feb 16, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 15, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 14, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 13, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 12, 2024	0.0200	0.0235	0.0200	0.0235	0.0235	20,000
Feb 09, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Feb 08, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	16,249
Feb 07, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	2,300
Feb 06, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Feb 05, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	11,451
Feb 02, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Feb 01, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Jan 31, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Jan 30, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Jan 29, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Jan 26, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Jan 25, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Jan 24, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	9,768
Jan 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	250
Jan 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,000
Jan 11, 2024	0.0280	0.0290	0.0276	0.0290	0.0290	33,000
Jan 10, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jan 09, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jan 08, 2024	0.0200	0.0239	0.0200	0.0239	0.0239	13,800
Jan 05, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Jan 04, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Jan 03, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	1,000
Jan 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 29, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 28, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	5,000
Dec 27, 2023	0.0186	0.0186	0.0186	0.0186	0.0186	5,000
Dec 26, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	9,500
Dec 22, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 21, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	6,816
Dec 20, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	5,024
Dec 19, 2023	0.0243	0.0243	0.0243	0.0243	0.0243	30,000
Dec 18, 2023	0.0214	0.0214	0.0214	0.0214	0.0214	1,400
Dec 15, 2023	0.0178	0.0215	0.0178	0.0215	0.0215	6,400
Dec 14, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	2,000
Dec 13, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 12, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 11, 2023	0.0240	0.0290	0.0240	0.0240	0.0240	51,987
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,272.21+226.16(+0.26%)

Sixty Six Capital Inc. (HYHDF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,272.21
+226.16(+0.26%)