Canada markets open in 3 hours 18 minutes

Horizons Global Hydrogen Index ETF (HYDR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.79-0.08 (-0.90%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 20248.798.798.798.798.79-
Mar 27, 20248.798.798.798.798.79-
Mar 26, 20248.798.798.798.798.79-
Mar 25, 20248.798.798.798.798.79-
Mar 22, 20248.758.798.758.798.792,108
Mar 21, 20248.698.698.698.698.69-
Mar 20, 20248.668.698.658.698.693,363
Mar 19, 20248.598.598.598.598.59254
Mar 18, 20248.588.608.588.608.60315
Mar 15, 20248.498.498.498.498.49-
Mar 14, 20248.618.618.498.498.49326
Mar 13, 20248.828.828.828.828.82-
Mar 12, 20248.828.828.828.828.82-
Mar 11, 20248.818.828.808.828.822,200
Mar 08, 20248.789.018.789.019.011,109
Mar 07, 20248.828.888.828.888.88430
Mar 06, 20248.688.828.688.828.821,230
Mar 05, 20248.518.568.508.568.563,215
Mar 04, 20248.518.608.518.608.60465
Mar 01, 20248.438.438.438.438.43-
Feb 29, 20248.438.438.438.438.43454
Feb 28, 20248.488.488.488.488.481,230
Feb 27, 20248.468.548.468.548.54383
Feb 26, 20248.208.288.188.278.271,529
Feb 23, 20248.368.368.268.288.284,934
Feb 22, 20248.458.458.368.368.361,095
Feb 21, 20248.538.538.458.458.45545
Feb 20, 20248.558.558.558.558.55275
Feb 16, 20248.908.908.908.908.90-
Feb 15, 20248.908.908.908.908.90-
Feb 14, 20248.828.908.818.908.90927
Feb 13, 20248.818.818.738.738.731,505
Feb 12, 20248.829.158.829.159.151,725
Feb 09, 20248.648.848.648.848.841,610
Feb 08, 20248.708.778.698.778.77777
Feb 07, 20248.778.858.778.808.801,916
Feb 06, 20248.558.878.558.878.872,636
Feb 05, 20248.818.838.718.818.815,379
Feb 02, 20249.079.149.049.089.082,732
Feb 01, 20248.879.368.879.149.1421,649
Jan 31, 20248.799.068.798.988.982,193
Jan 30, 20248.678.778.678.728.721,200
Jan 29, 20248.758.858.758.858.85393
Jan 26, 20248.808.808.808.808.803,000
Jan 25, 20248.758.758.708.708.701,885
Jan 24, 20248.778.778.778.778.77-
Jan 23, 20248.668.818.668.778.777,625
Jan 22, 20248.648.648.448.568.569,400
Jan 19, 20248.218.218.218.218.21220
Jan 18, 20248.398.398.248.248.241,800
Jan 17, 20248.508.508.248.248.24616
Jan 16, 20248.598.598.598.598.59625
Jan 15, 20249.059.058.908.908.90600
Jan 12, 20249.009.009.009.009.00-
Jan 11, 20249.189.189.009.009.00770
Jan 10, 20249.209.209.209.209.20330
Jan 09, 20249.329.329.329.329.32401
Jan 08, 20249.449.469.339.469.4629,453
Jan 05, 20249.509.509.449.449.44200
Jan 04, 20249.529.529.529.529.52-
Jan 03, 20249.529.529.529.529.52300
Jan 02, 20249.859.859.789.789.787,537
Dec 29, 20239.979.979.979.979.97-
Dec 28, 20239.989.989.979.979.97209
Dec 27, 20239.8510.009.8510.0010.001,424
Dec 22, 20239.689.759.679.759.752,000
Dec 21, 20239.609.609.609.609.60200
Dec 20, 20239.669.669.669.669.66-
Dec 19, 20239.669.669.669.669.66100
Dec 18, 20239.709.709.709.709.70300
Dec 15, 20239.849.849.849.849.84-
Dec 14, 20239.099.849.099.849.84990
Dec 13, 20239.059.059.059.059.05-
Dec 12, 20239.059.059.059.059.05100
Dec 11, 20239.259.269.259.269.26370
Dec 08, 20239.309.309.309.309.30300
Dec 07, 20239.349.349.349.349.34-
Dec 06, 20239.389.389.349.349.34274
Dec 05, 20239.769.769.769.769.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...