VanEck High Yield Muni ETF (HYD)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517C00051000 | 2024-04-26 10:01AM EDT | 51.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 10.40% |
| HYD240517C00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 7.37% |
| HYD240517C00053000 | 2024-03-26 12:33PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 14.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517P00050000 | 2024-04-16 11:44AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 50 | 15.24% |
| HYD240517P00051000 | 2024-04-23 10:54AM EDT | 51.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 9.47% |
| HYD240517P00052000 | 2024-04-03 9:45AM EDT | 52.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.47% |
© 2024 Yahoo. All rights reserved.