Canada markets closed

Hoya Corp (HYB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
106.65-1.15 (-1.07%)
As of 08:01AM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024106.65106.65106.65106.65106.6510
Jun 28, 2024107.80107.80107.80107.80107.80-
Jun 27, 2024107.90107.90107.90107.90107.90-
Jun 26, 2024110.80110.80110.80110.80110.80-
Jun 25, 2024109.10109.10109.10109.10109.10-
Jun 24, 2024108.75108.75108.75108.75108.75-
Jun 21, 2024108.45108.45108.45108.45108.45-
Jun 20, 2024108.15108.15108.15108.15108.15-
Jun 19, 2024108.65108.65108.65108.65108.65-
Jun 18, 2024107.65107.65107.65107.65107.65-
Jun 17, 2024106.70106.70106.70106.70106.70-
Jun 14, 2024109.50109.50109.50109.50109.50-
Jun 13, 2024109.95109.95109.95109.95109.95-
Jun 12, 2024110.35110.35110.35110.35110.35-
Jun 11, 2024112.25112.25112.25112.25112.25-
Jun 10, 2024111.95111.95111.95111.95111.95-
Jun 07, 2024111.60111.60111.60111.60111.60-
Jun 06, 2024111.30111.30111.30111.30111.30-
Jun 05, 2024111.25111.25111.25111.25111.25-
Jun 04, 2024111.80111.80111.80111.80111.80-
Jun 03, 2024112.05112.05112.05112.05112.05-
May 31, 2024111.60111.60111.60111.60111.60-
May 30, 2024109.45109.45109.45109.45109.45-
May 29, 2024108.60108.60108.60108.60108.60-
May 28, 2024106.25106.25106.25106.25106.25-
May 27, 2024106.90107.55106.90107.55107.5510
May 24, 2024108.10108.10108.10108.10108.10-
May 23, 2024109.55109.55109.55109.55109.55-
May 22, 2024107.50107.50107.50107.50107.50-
May 21, 2024109.05110.45109.05110.45110.4515
May 20, 2024110.20110.20110.20110.20110.20-
May 17, 2024111.35111.35111.35111.35111.35-
May 16, 2024114.35114.35114.35114.35114.35-
May 15, 2024113.20113.20113.20113.20113.20-
May 14, 2024106.45106.45106.45106.45106.45-
May 13, 2024107.25108.05107.25108.05108.055
May 10, 2024107.40108.45107.40108.45108.4540
May 09, 2024107.45107.45107.45107.45107.45-
May 08, 2024108.25108.25108.25108.25108.25-
May 07, 2024109.75109.75109.75109.75109.75-
May 06, 2024110.00110.00110.00110.00110.00-
May 03, 2024110.95110.95110.95110.95110.95-
May 02, 2024108.40108.40108.40108.40108.40-
Apr 30, 2024109.35109.35109.35109.35109.35-
Apr 29, 2024109.55109.55109.55109.55109.55-
Apr 26, 2024109.60109.60109.60109.60109.60-
Apr 25, 2024109.15109.15109.15109.15109.15-
Apr 24, 2024111.90111.90111.90111.90111.90-
Apr 23, 2024105.80105.80105.80105.80105.80-
Apr 22, 2024105.75105.75105.75105.75105.75-
Apr 19, 2024104.90104.90104.90104.90104.90-
Apr 18, 2024106.95106.95106.95106.95106.95-
Apr 17, 2024106.80106.80106.80106.80106.80-
Apr 16, 2024106.10106.10106.10106.10106.10-
Apr 15, 2024103.15103.15103.15103.15103.15-
Apr 12, 2024102.80102.80102.80102.80102.80-
Apr 11, 2024102.65102.65102.65102.65102.65-
Apr 10, 2024104.10104.10104.10104.10104.10-
Apr 09, 2024105.95105.95105.95105.95105.95-
Apr 08, 2024105.85105.85105.85105.85105.85-
Apr 05, 2024105.90105.90105.90105.90105.90-
Apr 04, 2024112.10112.10112.10112.10112.10-
Apr 03, 2024110.65110.65110.65110.65110.65-
Apr 02, 2024113.70113.70113.70113.70113.70-
Mar 28, 2024114.35114.35114.35114.35114.35-
Mar 28, 202465 Dividend
Mar 27, 2024115.15115.15115.15115.1550.15-
Mar 26, 2024116.05116.05116.05116.0550.54-
Mar 25, 2024115.95115.95115.95115.9550.50-
Mar 22, 2024119.30119.30119.30119.3051.96-
Mar 21, 2024119.70119.70119.70119.7052.13-
Mar 20, 2024117.50117.50117.50117.5051.17-
Mar 19, 2024119.10119.10119.10119.1051.87-
Mar 18, 2024119.15119.15119.15119.1551.89-
Mar 15, 2024118.25118.25118.25118.2551.50-
Mar 14, 2024116.15116.15116.15116.1550.59-
Mar 13, 2024116.55116.55116.55116.5550.76-
Mar 12, 2024116.30116.30116.30116.3050.65-
Mar 11, 2024118.85118.85118.85118.8551.76-
Mar 08, 2024121.75121.75121.75121.7553.02-
Mar 07, 2024120.95120.95120.95120.9552.68-
Mar 06, 2024119.70119.70119.70119.7052.13-
Mar 05, 2024121.00121.00121.00121.0052.70-
Mar 04, 2024120.40120.40120.40120.4052.44-
Mar 01, 2024121.70121.70121.70121.7053.00-
Feb 29, 2024119.50119.50119.50119.5052.04-
Feb 28, 2024115.85115.85115.85115.8550.45-
Feb 27, 2024116.00116.00116.00116.0050.52-
Feb 26, 2024116.90116.90116.90116.9050.91-
Feb 23, 2024115.85115.85115.85115.8550.45-
Feb 22, 2024115.50115.50115.50115.5050.30-
Feb 21, 2024112.90112.90112.90112.9049.17-
Feb 20, 2024113.60113.60113.60113.6049.47-
Feb 19, 2024113.45113.45113.45113.4549.41-
Feb 16, 2024114.90114.90114.90114.9050.04-
Feb 15, 2024113.05113.05113.05113.0549.24-
Feb 14, 2024112.10112.10112.10112.1048.82-
Feb 13, 2024114.55114.55114.55114.5549.89-
Feb 12, 2024110.85110.85110.85110.8548.28-
Feb 09, 2024110.85110.85110.85110.8548.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...