Canada markets open in 4 hours 20 minutes

Hoya Corp (HYB.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
110.50+1.55 (+1.42%)
As of 09:30AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024110.40110.50110.40110.50110.50100
Jun 25, 2024108.90109.00108.85108.95108.95-
Jun 24, 2024108.30108.80108.20108.80108.80-
Jun 21, 2024108.25108.60107.90108.00108.00-
Jun 20, 2024107.85108.00107.40107.40107.40-
Jun 19, 2024108.25108.25107.55108.10108.10-
Jun 18, 2024107.35107.50107.20107.50107.50-
Jun 17, 2024106.70107.85106.70107.00107.00-
Jun 14, 2024109.80109.85109.65109.65109.65-
Jun 13, 2024109.70110.15109.65110.15110.15-
Jun 12, 2024110.60111.85110.60111.50111.50-
Jun 11, 2024112.20114.10112.20112.85112.85100
Jun 10, 2024111.55112.10110.70112.10112.10-
Jun 07, 2024111.40111.40110.85110.85110.85-
Jun 06, 2024111.10111.10110.75110.75110.75-
Jun 05, 2024111.05111.75110.80111.75111.75-
Jun 04, 2024111.35111.65111.30111.40111.40-
Jun 03, 2024111.85111.85110.35110.95110.95-
May 31, 2024111.45111.45110.50110.50110.50-
May 30, 2024109.15109.50109.15109.50109.50-
May 29, 2024108.25109.45108.25108.35108.355
May 28, 2024105.35106.30104.75106.30106.30-
May 27, 2024107.20107.20105.50105.60105.60-
May 24, 2024107.75108.20107.70108.20108.20-
May 23, 2024109.25109.25108.10108.20108.20-
May 22, 2024107.75107.85107.75107.85107.85-
May 21, 2024108.75109.00108.75108.85108.85-
May 20, 2024109.90110.40109.90110.40110.40-
May 17, 2024111.00111.60110.95111.00111.00-
May 16, 2024114.00114.00112.50112.50112.50-
May 15, 2024112.85114.40112.85114.05114.05-
May 14, 2024106.75106.80105.80105.80105.80-
May 13, 2024107.20107.70107.20107.20107.20-
May 10, 2024107.20107.40107.20107.20107.20-
May 09, 2024107.65107.75107.35107.75107.75-
May 08, 2024107.95108.20107.95108.20108.20-
May 07, 2024109.70109.70109.10109.20109.20-
May 06, 2024109.50110.95109.50110.40110.40-
May 03, 2024110.35110.35110.05110.05110.05-
May 02, 2024108.20109.50108.20109.50109.50-
Apr 30, 2024109.50109.85108.65108.65108.65-
Apr 29, 2024109.15110.60109.15110.60110.60-
Apr 26, 2024109.25109.25107.90108.60108.60-
Apr 25, 2024109.30110.00108.65108.85108.85-
Apr 24, 2024111.65111.95111.05111.95111.95-
Apr 23, 2024105.55106.30105.05106.30106.30-
Apr 22, 2024105.65106.35105.55106.10106.10-
Apr 19, 2024104.60105.00104.60104.65104.65-
Apr 18, 2024106.85107.00105.85105.85105.85-
Apr 17, 2024106.20107.05105.75105.75105.75-
Apr 16, 2024105.65105.65105.35105.55105.55-
Apr 15, 2024102.85103.35102.85103.30103.30-
Apr 12, 2024102.50102.80101.65101.65101.65-
Apr 11, 2024102.25102.25101.15101.85101.85-
Apr 10, 2024103.80103.85102.40102.40102.40-
Apr 09, 2024105.70105.70104.95105.20105.20-
Apr 08, 2024105.70105.95105.70105.95105.95-
Apr 05, 2024105.45106.30105.40106.30106.30-
Apr 04, 2024111.70111.70111.05111.05111.05-
Apr 03, 2024110.40111.25110.40111.25111.25-
Apr 02, 2024113.55113.55111.15111.15111.15-
Mar 28, 2024114.15114.45113.70113.70113.70-
Mar 28, 202465 Dividend
Mar 27, 2024114.90114.90114.90114.9049.90-
Mar 26, 2024115.75116.35114.95116.3550.53-
Mar 25, 2024115.25115.35115.10115.2050.03-
Mar 22, 2024118.85119.10117.95117.9551.22-
Mar 21, 2024119.45120.50119.45120.5052.33-
Mar 20, 2024118.10118.25118.10118.1051.29-
Mar 19, 2024118.40118.45118.05118.4551.44-
Mar 18, 2024118.75118.75117.60117.6051.07-
Mar 15, 2024117.55118.15117.30117.3050.94-
Mar 14, 2024115.90116.05115.15115.1550.01-
Mar 13, 2024116.15116.15115.50115.5050.16-
Mar 12, 2024115.80115.80115.45115.4550.14-
Mar 11, 2024118.30118.30117.25117.4551.01-
Mar 08, 2024121.30121.70120.20120.2052.20-
Mar 07, 2024120.10120.80119.30120.8052.46-
Mar 06, 2024119.20120.15119.15120.1552.18-
Mar 05, 2024120.45120.75120.25120.2552.22-
Mar 04, 2024120.15120.20119.70119.8552.05-
Mar 01, 2024121.35121.75121.20121.7552.87-
Feb 29, 2024119.20119.25118.60119.1551.75-
Feb 28, 2024115.50115.50115.10115.2050.03-
Feb 27, 2024115.70116.05115.70115.9550.36-
Feb 26, 2024116.55116.80116.55116.8050.73-
Feb 23, 2024116.10116.30116.00116.3050.51-
Feb 22, 2024115.20115.80115.15115.8050.29-
Feb 21, 2024112.70113.00112.60112.8549.01-
Feb 20, 2024113.40113.40112.50112.5048.86-
Feb 19, 2024113.30113.75113.30113.5049.29-
Feb 16, 2024115.05115.15114.15114.5049.73-
Feb 15, 2024112.80113.45112.80113.4549.27-
Feb 14, 2024111.85112.45111.55111.9548.62-
Feb 13, 2024114.90114.90113.10113.1049.12-
Feb 12, 2024110.85112.40110.85112.4048.81-
Feb 09, 2024110.75110.95110.60110.6048.03-
Feb 08, 2024111.35111.70111.00111.7048.51-
Feb 07, 2024114.60115.05114.55115.0049.94-
Feb 06, 2024112.15112.20112.15112.2048.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...