Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HY240920C00085000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 3.70 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 50.70% |
HY241220C00085000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.65 | 1.50 | 6.00 | 0.00 | - | - | 10 | 42.92% |