Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00065000 | 2024-04-29 3:30PM EDT | 65.00 | 1.30 | 0.25 | 3.60 | 0.00 | - | 3 | 12 | 83.20% |
| HY240517C00070000 | 2024-04-11 11:04AM EDT | 70.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 7 | 78.81% |
| HY240517C00075000 | 2024-04-01 11:21AM EDT | 75.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 103.56% |
| HY240517C00080000 | 2024-03-20 1:00PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 161.57% |
| HY240517C00085000 | 2024-04-01 11:19AM EDT | 85.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 20 | 119.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00060000 | 2024-04-17 10:57AM EDT | 60.00 | 3.00 | 1.05 | 5.60 | 0.00 | - | 3 | 8 | 95.21% |
© 2024 Yahoo. All rights reserved.