Hyster-Yale Materials Handling, Inc. (HY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00075000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 28 | 58.89% |
| HY240719C00075000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 3.10 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 43.82% |
| HY240920C00075000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 5.85 | 3.00 | 7.50 | 0.00 | - | 1 | 8 | 45.15% |
| HY241220C00075000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 7.80 | 5.20 | 10.00 | -0.32 | -3.94% | 2 | 1 | 45.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00075000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.50 | 1.30 | 4.90 | 0.00 | - | 1 | 3 | 52.17% |
© 2024 Yahoo. All rights reserved.