Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00070000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 5.00 | 3.10 | 7.50 | 0.00 | - | 20 | 27 | 57.79% |
| HY240920C00070000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 10.80 | 6.00 | 10.50 | 0.00 | - | 2 | 1 | 48.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY241220P00070000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 5.00 | 2.20 | 7.00 | +0.51 | +11.36% | 1 | 2 | 41.59% |
© 2024 Yahoo. All rights reserved.