Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00065000 | 2024-03-19 3:23PM EDT | 2024-06-21 | 4.50 | 0.05 | 4.90 | 0.00 | - | 34 | 50 | 0.00% |
| HY240920C00065000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HY241220C00065000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 95.34% |
© 2024 Yahoo. All rights reserved.