Hyster-Yale Materials Handling, Inc. (HY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00070000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 4.50 | 1.75 | 6.00 | 0.00 | - | 1 | 27 | 78.03% |
| HY240719C00070000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 7.16 | 2.90 | 7.00 | 0.00 | - | - | 10 | 59.60% |
| HY240920C00070000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 10.80 | 5.70 | 9.50 | 0.00 | - | 2 | 1 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY241220P00070000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 4.48 | 2.60 | 7.50 | 0.00 | - | 4 | 4 | 40.10% |
© 2024 Yahoo. All rights reserved.