Hyster-Yale Materials Handling, Inc. (HY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00065000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 11.05 | 5.20 | 10.00 | 0.00 | - | 1 | 49 | 94.73% |
| HY240920C00065000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 11.30 | 7.50 | 12.40 | 0.00 | - | 2 | 5 | 56.81% |
| HY241220C00065000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.40 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 53.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00065000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.72% |
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 94.14% |
© 2024 Yahoo. All rights reserved.