Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00055000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HY240920C00055000 | 2024-03-20 10:13AM EDT | 2024-09-20 | 11.39 | 6.50 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00055000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 146.83% |
| HY240920P00055000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 3.22 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 61.04% |
| HY241220P00055000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.94% |
© 2024 Yahoo. All rights reserved.