Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00050000 | 2023-12-27 11:13AM EDT | 2024-06-21 | 15.20 | 17.50 | 22.40 | 0.00 | - | 3 | 2 | 0.00% |
| HY240920C00050000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00050000 | 2024-01-05 10:33AM EDT | 2024-06-21 | 2.15 | 0.55 | 4.60 | 0.00 | - | 10 | 0 | 184.38% |
| HY240920P00050000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.61% |
© 2024 Yahoo. All rights reserved.