Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00065000 | 2024-05-06 10:42AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| HY240517C00070000 | 2024-04-11 11:04AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| HY240517C00075000 | 2024-05-08 3:55PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| HY240517C00080000 | 2024-03-20 1:00PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 108.55% |
| HY240517C00085000 | 2024-04-01 11:19AM EDT | 85.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 20 | 82.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00045000 | 2024-04-29 10:57AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HY240517P00060000 | 2024-05-06 2:43PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.