Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY241220C00065000 | 2024-05-03 3:06PM EDT | 65.00 | 4.40 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 50.72% |
| HY241220C00075000 | 2024-05-21 2:02PM EDT | 75.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HY241220C00080000 | 2024-05-16 3:01PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HY241220C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HY241220C00090000 | 2024-04-19 9:30AM EDT | 90.00 | 1.45 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 49.07% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY241220P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HY241220P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.94% |
| HY241220P00070000 | 2024-05-24 3:15PM EDT | 70.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.