Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920C00050000 | 2024-05-08 9:42AM EDT | 50.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HY240920C00055000 | 2024-03-20 10:13AM EDT | 55.00 | 11.39 | 6.50 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| HY240920C00060000 | 2024-05-08 10:12AM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HY240920C00065000 | 2024-05-08 10:06AM EDT | 65.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HY240920C00070000 | 2024-05-09 12:46PM EDT | 70.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HY240920C00075000 | 2024-05-16 3:01PM EDT | 75.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HY240920C00080000 | 2024-05-10 3:52PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HY240920C00085000 | 2024-05-09 3:13PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HY240920C00090000 | 2024-05-17 10:44AM EDT | 90.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HY240920C00100000 | 2024-05-09 9:50AM EDT | 100.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HY240920C00110000 | 2024-05-28 9:47AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00030000 | 2024-03-06 1:40PM EDT | 30.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 145.56% |
| HY240920P00035000 | 2024-03-06 1:40PM EDT | 35.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 123.19% |
| HY240920P00045000 | 2024-02-28 4:01PM EDT | 45.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 85.94% |
| HY240920P00050000 | 2024-04-24 3:21PM EDT | 50.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.61% |
| HY240920P00055000 | 2024-04-24 3:21PM EDT | 55.00 | 3.22 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 61.04% |
| HY240920P00060000 | 2024-03-01 10:49AM EDT | 60.00 | 6.70 | 2.40 | 7.00 | 0.00 | - | 20 | 41 | 67.58% |
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 65.00 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 95.59% |
© 2024 Yahoo. All rights reserved.