Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00050000 | 2023-12-27 11:13AM EDT | 50.00 | 15.20 | 17.50 | 22.40 | 0.00 | - | 3 | 2 | 0.00% |
| HY240621C00055000 | 2024-05-13 1:52PM EDT | 55.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HY240621C00060000 | 2023-12-06 10:39AM EDT | 60.00 | 3.20 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| HY240621C00065000 | 2024-05-30 9:55AM EDT | 65.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HY240621C00070000 | 2024-05-30 3:09PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HY240621C00075000 | 2024-05-30 9:43AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| HY240621C00080000 | 2024-05-29 2:01PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HY240621C00090000 | 2024-02-14 1:18PM EDT | 90.00 | 2.36 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 94.38% |
| HY240621C00095000 | 2024-03-18 11:17AM EDT | 95.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 81.15% |
| HY240621C00100000 | 2024-03-18 11:17AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 143.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00035000 | 2023-12-19 11:38AM EDT | 35.00 | 0.51 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 300.49% |
| HY240621P00040000 | 2023-12-12 10:51AM EDT | 40.00 | 1.74 | 0.00 | 3.10 | 0.00 | - | - | 5 | 221.09% |
| HY240621P00050000 | 2024-01-05 10:33AM EDT | 50.00 | 2.15 | 0.55 | 4.60 | 0.00 | - | 10 | 0 | 184.38% |
| HY240621P00055000 | 2024-05-01 12:09PM EDT | 55.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 146.83% |
| HY240621P00060000 | 2024-04-08 10:29AM EDT | 60.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 114.89% |
| HY240621P00065000 | 2024-05-20 2:26PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HY240621P00075000 | 2024-05-09 3:51PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.