Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00085000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 50.20% |
| HXL240621C00085000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 3 | 16 | 58.45% |
| HXL240920C00085000 | 2024-03-22 1:57PM EDT | 2024-09-20 | 1.60 | 0.25 | 1.55 | 0.00 | - | 1 | 6 | 36.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 2024-09-20 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.