Canada markets closed

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.56-1.11 (-1.74%)
At close: 04:00PM EDT
62.99 +0.43 (+0.69%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240419C000550002024-03-21 3:11PM EDT55.0017.305.708.600.00--2121.19%
HXL240419C000600002024-04-12 1:56PM EDT60.002.602.703.000.00-21943.16%
HXL240419C000650002024-04-12 12:26PM EDT65.000.450.300.45-0.25-35.71%1328240.72%
HXL240419C000700002024-04-12 12:08PM EDT70.000.050.050.10-0.05-50.00%2011050.98%
HXL240419C000750002024-04-09 9:32AM EDT75.000.220.000.200.00-26278.91%
HXL240419C000800002024-04-10 10:03AM EDT80.000.050.000.050.00-155082.03%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240419P000600002024-04-12 11:50AM EDT60.000.200.150.30+0.05+33.33%265336.91%
HXL240419P000650002024-04-12 1:34PM EDT65.003.102.053.00+0.35+12.73%2645.02%
HXL240419P000700002024-04-10 11:53AM EDT70.007.307.307.600.00-23559.77%
HXL240419P000750002024-04-10 10:24AM EDT75.0012.4012.1013.000.00-64780.27%
HXL240419P000800002024-03-05 2:06PM EDT80.005.107.9011.000.00--00.00%