Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 66.26% |
| HXL240621C00080000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 62 | 31.01% |
| HXL240920C00080000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | +0.65 | +130.00% | 5 | 53 | 26.89% |
| HXL241220C00080000 | 2024-04-30 2:53PM EDT | 2024-12-20 | 1.70 | 2.15 | 2.35 | 0.00 | - | 10 | 25 | 28.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 2024-05-17 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 206.59% |
© 2024 Yahoo. All rights reserved.