Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240816C00075000 | 2024-07-15 12:23PM EDT | 2024-08-16 | 0.73 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 72.80% |
| HXL240920C00075000 | 2024-07-24 3:22PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.45 | 0.00 | - | 10 | 446 | 33.33% |
| HXL241220C00075000 | 2024-07-22 1:15PM EDT | 2024-12-20 | 1.45 | 0.75 | 2.25 | 0.00 | - | 1 | 1,708 | 36.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00075000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 7.39 | 10.80 | 14.90 | 0.00 | - | 3 | 127 | 74.10% |
© 2024 Yahoo. All rights reserved.