Canada markets open in 9 hours 20 minutes

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.66-1.78 (-3.21%)
At close: 04:00PM EDT
53.66 +0.01 (+0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221021C000700002022-09-16 3:24PM EDT2022-10-211.140.002.100.00-10191.60%
HXL221216C000700002022-08-18 9:31AM EDT2022-12-162.450.003.000.00-13858.20%
HXL230317C000700002022-09-19 3:14PM EDT2023-03-172.150.205.000.00-302667.82%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221216P000700002022-08-11 1:46PM EDT2022-12-168.808.4012.800.00-14370.00%
HXL230317P000700002022-08-15 9:31AM EDT2023-03-1710.2011.4013.800.00-150.00%