Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221021C00070000 | 2022-09-16 3:24PM EDT | 2022-10-21 | 1.14 | 0.00 | 2.10 | 0.00 | - | 10 | 1 | 91.60% |
| HXL221216C00070000 | 2022-08-18 9:31AM EDT | 2022-12-16 | 2.45 | 0.00 | 3.00 | 0.00 | - | 1 | 38 | 58.20% |
| HXL230317C00070000 | 2022-09-19 3:14PM EDT | 2023-03-17 | 2.15 | 0.20 | 5.00 | 0.00 | - | 30 | 26 | 67.82% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221216P00070000 | 2022-08-11 1:46PM EDT | 2022-12-16 | 8.80 | 8.40 | 12.80 | 0.00 | - | 14 | 37 | 0.00% |
| HXL230317P00070000 | 2022-08-15 9:31AM EDT | 2023-03-17 | 10.20 | 11.40 | 13.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
