Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240816C00070000 | 2024-07-25 9:55AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 299 | 33.11% |
| HXL240920C00070000 | 2024-07-22 3:00PM EDT | 2024-09-20 | 0.70 | 0.60 | 1.05 | -0.13 | -15.66% | 6 | 528 | 31.59% |
| HXL241220C00070000 | 2024-07-25 11:30AM EDT | 2024-12-20 | 2.25 | 2.10 | 2.65 | 0.00 | - | 5 | 828 | 30.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240816P00070000 | 2024-07-17 3:45PM EDT | 2024-08-16 | 3.70 | 5.30 | 7.60 | 0.00 | - | 3 | 16 | 55.91% |
| HXL240920P00070000 | 2024-07-17 2:50PM EDT | 2024-09-20 | 4.16 | 6.60 | 8.20 | 0.00 | - | 15 | 471 | 41.33% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 9.00 | 4.20 | 8.20 | 0.00 | - | - | 1 | 25.53% |
© 2024 Yahoo. All rights reserved.