Canada markets open in 8 hours 50 minutes

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.29+0.88 (+1.25%)
At close: 04:00PM EDT
69.49 -1.80 (-2.52%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240621C000700002024-05-17 9:34AM EDT2024-06-213.100.000.000.00-100.00%
HXL240920C000700002024-05-20 3:59PM EDT2024-09-205.300.000.000.00-1100.00%
HXL241220C000700002024-05-08 12:06PM EDT2024-12-208.300.000.000.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240621P000700002024-05-22 12:24PM EDT2024-06-211.250.000.000.00-1001.56%
HXL240719P000700002024-05-22 2:52PM EDT2024-07-191.650.000.000.00-2801.56%
HXL240920P000700002024-05-21 1:11PM EDT2024-09-203.060.000.000.00-1000.78%