Canada markets closed

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.66-1.78 (-3.21%)
At close: 04:00PM EDT
53.66 +0.01 (+0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221021C000650002022-09-23 9:30AM EDT2022-10-211.400.050.65-0.06-4.11%17553.52%
HXL221118C000650002022-09-19 2:06PM EDT2022-11-181.100.003.00+1.10--159.28%
HXL221216C000650002022-09-12 11:18AM EDT2022-12-162.650.005.000.00-222060.08%
HXL230317C000650002022-09-19 3:38PM EDT2023-03-173.400.505.000.00-11859.67%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221216P000650002022-09-09 12:00PM EDT2022-12-166.8010.0014.500.00-161767.41%
HXL230317P000650002022-08-19 9:31AM EDT2023-03-177.808.6013.500.00-1938.70%