Canada markets closed

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.85+0.05 (+0.07%)
At close: 04:00PM EDT
72.75 -0.10 (-0.14%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240621C000650002024-01-09 12:36PM EDT2024-06-218.817.709.300.00-511032.29%
HXL240920C000650002024-03-22 12:36PM EDT2024-09-2010.459.9011.300.00-1234.95%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240419P000650002024-03-18 3:36PM EDT2024-04-190.210.000.750.00-5648.78%
HXL240517P000650002024-03-18 3:59PM EDT2024-05-170.800.450.650.00--430.76%
HXL240621P000650002024-03-14 10:01AM EDT2024-06-211.200.751.000.00-44827.65%
HXL240920P000650002024-01-31 2:45PM EDT2024-09-203.601.602.000.00-192026.10%