Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EST. Market open.
Strike:65.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL231215C00065000 | 2023-11-29 10:24AM EST | 2023-12-15 | 4.00 | 2.65 | 6.00 | 0.00 | - | 1 | 19 | 76.22% |
| HXL240315C00065000 | 2023-11-16 11:40AM EST | 2024-03-15 | 4.90 | 4.90 | 6.00 | 0.00 | - | 5 | 32 | 29.47% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL231215P00065000 | 2023-11-21 11:37AM EST | 2023-12-15 | 0.59 | 0.15 | 1.75 | 0.00 | - | 5 | 14 | 55.32% |
| HXL240315P00065000 | 2023-11-27 12:33PM EST | 2024-03-15 | 2.15 | 1.80 | 2.90 | 0.00 | - | 4 | 40 | 29.92% |
| HXL240621P00065000 | 2023-11-17 11:14AM EST | 2024-06-21 | 3.80 | 2.75 | 3.80 | 0.00 | - | 19 | 48 | 26.32% |
© 2023 Yahoo. All rights reserved.