Canada markets open in 9 hours 22 minutes

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.29+0.88 (+1.25%)
At close: 04:00PM EDT
69.49 -1.80 (-2.52%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240621C000650002024-05-22 1:05PM EDT2024-06-216.506.507.10-1.52-18.95%1036437.84%
HXL240920C000650002024-05-14 10:03AM EDT2024-09-207.806.609.90-1.90-19.59%311240.09%
HXL241220C000650002024-05-17 2:25PM EDT2024-12-2011.009.7010.900.00-1435.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240621P000650002024-05-20 10:01AM EDT2024-06-210.150.100.250.00-434825.64%
HXL240920P000650002024-05-20 2:13PM EDT2024-09-201.251.251.450.00-2739824.28%
HXL241220P000650002024-05-21 10:35AM EDT2024-12-202.350.952.600.00-1524.89%