Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240816C00065000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.85 | 0.95 | 2.25 | 0.00 | - | 6 | 157 | 46.66% |
| HXL240920C00065000 | 2024-07-25 1:56PM EDT | 2024-09-20 | 1.91 | 2.00 | 2.40 | 0.00 | - | 4 | 140 | 30.08% |
| HXL241220C00065000 | 2024-07-22 3:43PM EDT | 2024-12-20 | 4.66 | 4.00 | 4.90 | 0.00 | - | 1 | 1,075 | 34.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240816P00065000 | 2024-07-25 9:41AM EDT | 2024-08-16 | 3.95 | 2.10 | 2.65 | 0.00 | - | 1 | 492 | 30.96% |
| HXL240920P00065000 | 2024-07-26 2:08PM EDT | 2024-09-20 | 3.16 | 2.80 | 3.40 | +0.41 | +14.91% | 1 | 423 | 26.65% |
| HXL241220P00065000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 5.75 | 4.00 | 5.50 | 0.00 | - | 1 | 14 | 29.53% |
© 2024 Yahoo. All rights reserved.