Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HXL240621C00065000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 8.81 | 7.70 | 9.30 | 0.00 | - | 5 | 110 | 32.29% |
HXL240920C00065000 | 2024-03-22 12:36PM EDT | 2024-09-20 | 10.45 | 9.90 | 11.30 | 0.00 | - | 1 | 2 | 34.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HXL240419P00065000 | 2024-03-18 3:36PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 48.78% |
HXL240517P00065000 | 2024-03-18 3:59PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.65 | 0.00 | - | - | 4 | 30.76% |
HXL240621P00065000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 1.20 | 0.75 | 1.00 | 0.00 | - | 4 | 48 | 27.65% |
HXL240920P00065000 | 2024-01-31 2:45PM EDT | 2024-09-20 | 3.60 | 1.60 | 2.00 | 0.00 | - | 19 | 20 | 26.10% |