Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221021C00065000 | 2022-09-23 9:30AM EDT | 2022-10-21 | 1.40 | 0.05 | 0.65 | -0.06 | -4.11% | 1 | 75 | 53.52% |
| HXL221118C00065000 | 2022-09-19 2:06PM EDT | 2022-11-18 | 1.10 | 0.00 | 3.00 | +1.10 | - | - | 1 | 59.28% |
| HXL221216C00065000 | 2022-09-12 11:18AM EDT | 2022-12-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 220 | 60.08% |
| HXL230317C00065000 | 2022-09-19 3:38PM EDT | 2023-03-17 | 3.40 | 0.50 | 5.00 | 0.00 | - | 1 | 18 | 59.67% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221216P00065000 | 2022-09-09 12:00PM EDT | 2022-12-16 | 6.80 | 10.00 | 14.50 | 0.00 | - | 16 | 17 | 67.41% |
| HXL230317P00065000 | 2022-08-19 9:31AM EDT | 2023-03-17 | 7.80 | 8.60 | 13.50 | 0.00 | - | 1 | 9 | 38.70% |
© 2022 Yahoo. All rights reserved.
