Canada markets closed

Hexcel Corporation (HXL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.66-1.78 (-3.21%)
At close: 04:00PM EDT
53.66 +0.01 (+0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221021C000600002022-09-21 12:44PM EDT2022-10-212.220.101.000.00-51352.44%
HXL221216C000600002022-09-22 2:13PM EDT2022-12-162.401.752.450.00-171246.31%
HXL230317C000600002022-08-18 9:31AM EDT2023-03-178.603.006.900.00-1362.79%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221216P000600002022-09-01 10:04AM EDT2022-12-166.106.0010.400.00-51362.87%
HXL230317P000600002022-09-08 2:06PM EDT2023-03-176.007.5011.400.00-31050.31%