Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230217C00060000 | 2023-01-30 9:37AM EST | 2023-02-17 | 7.75 | 10.70 | 11.80 | 0.00 | - | 50 | 52 | 58.59% |
| HXL230317C00060000 | 2023-01-26 1:01PM EST | 2023-03-17 | 8.27 | 9.10 | 13.60 | 0.00 | - | 3 | 84 | 78.27% |
| HXL230616C00060000 | 2023-01-31 9:48AM EST | 2023-06-16 | 10.56 | 10.60 | 15.40 | 0.00 | - | 1 | 10 | 56.42% |
| HXL230915C00060000 | 2023-01-31 3:25PM EST | 2023-09-15 | 13.40 | 12.50 | 16.40 | 0.00 | - | 1 | 0 | 48.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230217P00060000 | 2023-01-24 1:42PM EST | 2023-02-17 | 1.15 | 0.00 | 0.20 | 0.00 | - | 7 | 25 | 58.59% |
| HXL230317P00060000 | 2023-02-07 2:36PM EST | 2023-03-17 | 0.34 | 0.00 | 4.80 | -0.01 | -2.86% | 3 | 11 | 77.54% |
| HXL230616P00060000 | 2023-01-31 11:49AM EST | 2023-06-16 | 1.60 | 0.10 | 4.80 | 0.00 | - | - | 3 | 60.50% |
© 2023 Yahoo. All rights reserved.
