Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240419C00060000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 2.35 | 2.10 | 3.40 | 0.00 | - | 2 | 21 | 117.77% |
| HXL240517C00060000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 3.40 | 3.50 | 4.60 | 0.00 | - | 5 | 23 | 50.66% |
| HXL240621C00060000 | 2024-04-10 2:23PM EDT | 2024-06-21 | 5.04 | 3.70 | 4.60 | 0.00 | - | 2 | 26 | 34.09% |
| HXL240920C00060000 | 2024-04-18 2:13PM EDT | 2024-09-20 | 6.10 | 6.30 | 6.60 | 0.00 | - | 18 | 37 | 34.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240419P00060000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 50.00% |
| HXL240517P00060000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | -0.25 | -17.24% | 56 | 1,155 | 31.74% |
| HXL240621P00060000 | 2024-04-18 2:02PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | 0.00 | - | 30 | 74 | 27.59% |
| HXL240920P00060000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | -0.20 | -6.06% | 212 | 235 | 26.20% |
© 2024 Yahoo. All rights reserved.