Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221021C00060000 | 2022-09-21 12:44PM EDT | 2022-10-21 | 2.22 | 0.10 | 1.00 | 0.00 | - | 5 | 13 | 52.44% |
| HXL221216C00060000 | 2022-09-22 2:13PM EDT | 2022-12-16 | 2.40 | 1.75 | 2.45 | 0.00 | - | 1 | 712 | 46.31% |
| HXL230317C00060000 | 2022-08-18 9:31AM EDT | 2023-03-17 | 8.60 | 3.00 | 6.90 | 0.00 | - | 1 | 3 | 62.79% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221216P00060000 | 2022-09-01 10:04AM EDT | 2022-12-16 | 6.10 | 6.00 | 10.40 | 0.00 | - | 5 | 13 | 62.87% |
| HXL230317P00060000 | 2022-09-08 2:06PM EDT | 2023-03-17 | 6.00 | 7.50 | 11.40 | 0.00 | - | 3 | 10 | 50.31% |
© 2022 Yahoo. All rights reserved.
