Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00060000 | 2024-07-18 3:23PM EDT | 2024-09-20 | 4.83 | 4.90 | 5.40 | 0.00 | - | 3 | 41 | 33.64% |
| HXL241220C00060000 | 2024-06-17 3:07PM EDT | 2024-12-20 | 7.20 | 10.30 | 11.60 | 0.00 | - | - | 5 | 57.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240816P00060000 | 2024-07-22 12:19PM EDT | 2024-08-16 | 0.61 | 0.25 | 0.65 | 0.00 | - | 2 | 203 | 33.15% |
| HXL240920P00060000 | 2024-07-23 3:59PM EDT | 2024-09-20 | 0.98 | 0.95 | 1.25 | 0.00 | - | 20 | 408 | 27.91% |
| HXL241220P00060000 | 2024-07-24 3:17PM EDT | 2024-12-20 | 3.08 | 2.05 | 2.85 | 0.00 | - | 4 | 207 | 28.43% |
| HXL250321P00060000 | 2024-07-24 1:16PM EDT | 2025-03-21 | 3.71 | 1.70 | 5.50 | 0.00 | - | 2 | 2 | 36.21% |
© 2024 Yahoo. All rights reserved.