Canada markets open in 9 hours 27 minutes

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.15+1.57 (+2.26%)
At close: 04:00PM EST
70.43 -0.72 (-1.01%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL230217C000600002023-01-30 9:37AM EST2023-02-177.7510.7011.800.00-505258.59%
HXL230317C000600002023-01-26 1:01PM EST2023-03-178.279.1013.600.00-38478.27%
HXL230616C000600002023-01-31 9:48AM EST2023-06-1610.5610.6015.400.00-11056.42%
HXL230915C000600002023-01-31 3:25PM EST2023-09-1513.4012.5016.400.00-1048.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL230217P000600002023-01-24 1:42PM EST2023-02-171.150.000.200.00-72558.59%
HXL230317P000600002023-02-07 2:36PM EST2023-03-170.340.004.80-0.01-2.86%31177.54%
HXL230616P000600002023-01-31 11:49AM EST2023-06-161.600.104.800.00--360.50%