Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HXL240621C00090000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HXL240920C00090000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
HXL241220C00090000 | 2024-05-22 1:56PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |