Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00075000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 54 | 91 | 26.71% |
| HXL240621C00075000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.50 | +0.35 | +35.00% | 11 | 513 | 24.46% |
| HXL240920C00075000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 3.90 | 3.60 | 4.00 | +0.80 | +25.81% | 3 | 140 | 28.44% |
| HXL241220C00075000 | 2024-05-08 10:27AM EDT | 2024-12-20 | 6.00 | 5.50 | 5.80 | +2.30 | +62.16% | 2 | 28 | 29.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00075000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.50 | -8.77 | -74.51% | 40 | 45 | 20.75% |
| HXL240920P00075000 | 2024-05-06 12:44PM EDT | 2024-09-20 | 6.50 | 4.80 | 5.10 | 0.00 | - | 1 | 78 | 21.30% |
© 2024 Yahoo. All rights reserved.