Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00065000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.55 | 3.30 | 3.60 | +0.95 | +36.54% | 8 | 1,313 | 32.72% |
| HXL240621C00065000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 3.25 | 4.30 | 4.60 | 0.00 | - | 2 | 375 | 29.74% |
| HXL240920C00065000 | 2024-04-30 12:20PM EDT | 2024-09-20 | 5.60 | 6.60 | 6.80 | 0.00 | - | 1 | 112 | 31.75% |
| HXL241220C00065000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 6.13 | 8.20 | 8.50 | 0.00 | - | 2 | 2 | 33.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00065000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | -0.45 | -45.00% | 3 | 497 | 26.27% |
| HXL240621P00065000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.10 | -0.65 | -35.14% | 2 | 349 | 22.73% |
| HXL240920P00065000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 2.80 | 2.55 | 2.70 | -1.50 | -34.88% | 1 | 102 | 24.05% |
© 2024 Yahoo. All rights reserved.