Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 8.06 | 8.60 | 12.20 | 0.00 | - | 2 | 35 | 122.46% |
| HXL240621C00060000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 7.20 | 8.80 | 11.50 | 0.00 | - | 1 | 26 | 49.10% |
| HXL240920C00060000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 11.60 | 12.00 | 12.40 | +0.75 | +6.91% | 1 | 48 | 36.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,709 | 53.13% |
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.35 | 0.00 | - | 5 | 101 | 34.28% |
| HXL240920P00060000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | -0.51 | -36.17% | 10 | 441 | 26.98% |
| HXL241220P00060000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 2.19 | 1.50 | 1.65 | 0.00 | - | 1 | 19 | 25.92% |
© 2024 Yahoo. All rights reserved.