Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 9.50 | 7.30 | 10.40 | 0.00 | - | 1 | 2 | 77.05% |
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 2024-06-21 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 132.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 51.56% |
| HXL240621P00055000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 14 | 29.74% |
| HXL240920P00055000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 168 | 1,353 | 27.30% |
© 2024 Yahoo. All rights reserved.