Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HXL230616C00055000 | 2023-04-05 10:16AM EDT | 2023-06-16 | 13.42 | 15.30 | 20.00 | 0.00 | - | 15 | 16 | 117.58% |
HXL230915C00055000 | 2023-05-02 1:26PM EDT | 2023-09-15 | 20.80 | 15.10 | 19.90 | 0.00 | - | 1 | 16 | 71.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HXL230616P00055000 | 2023-05-10 11:46AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.30 | 0.00 | - | 35 | 131 | 64.65% |
HXL230915P00055000 | 2023-03-06 12:05PM EDT | 2023-09-15 | 1.00 | 1.30 | 2.35 | 0.00 | - | - | 10 | 52.54% |