HXL - Hexcel Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230616C00055000 | 2023-04-05 10:16AM EDT | 2023-06-16 | 13.42 | 15.30 | 20.00 | 0.00 | - | 15 | 16 | 117.58% |
| HXL230915C00055000 | 2023-05-02 1:26PM EDT | 2023-09-15 | 20.80 | 15.10 | 19.90 | 0.00 | - | 1 | 16 | 71.61% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230616P00055000 | 2023-05-10 11:46AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.30 | 0.00 | - | 35 | 131 | 64.65% |
| HXL230915P00055000 | 2023-03-06 12:05PM EDT | 2023-09-15 | 1.00 | 1.30 | 2.35 | 0.00 | - | - | 10 | 52.54% |
© 2023 Yahoo. All rights reserved.