Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-05-06 10:13AM EDT | 55.00 | 15.00 | 15.40 | 18.90 | 0.00 | - | 1 | 1 | 99.22% |
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 60.00 | 8.06 | 11.60 | 12.40 | 0.00 | - | 2 | 35 | 91.80% |
| HXL240517C00065000 | 2024-05-08 2:40PM EDT | 65.00 | 7.55 | 6.80 | 7.50 | 0.00 | - | 500 | 946 | 64.45% |
| HXL240517C00070000 | 2024-05-10 3:52PM EDT | 70.00 | 2.45 | 1.70 | 2.60 | -0.45 | -15.52% | 5 | 471 | 32.18% |
| HXL240517C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 4 | 187 | 27.39% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 64.55% |
| HXL240517C00085000 | 2024-05-08 10:05AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 51 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 86.33% |
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1,709 | 102.34% |
| HXL240517P00065000 | 2024-05-08 2:15PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 511 | 43.16% |
| HXL240517P00070000 | 2024-05-10 12:37PM EDT | 70.00 | 0.16 | 0.00 | 0.30 | -0.08 | -33.33% | 1 | 3 | 23.98% |
| HXL240517P00075000 | 2024-05-09 3:15PM EDT | 75.00 | 2.10 | 2.95 | 3.20 | 0.00 | - | 5 | 5 | 26.66% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 323.29% |
© 2024 Yahoo. All rights reserved.