Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 55.00 | 11.40 | 12.70 | 17.00 | 0.00 | - | - | 0 | 59.16% |
| HXL240920C00060000 | 2024-05-03 3:31PM EDT | 60.00 | 10.85 | 8.30 | 10.60 | +1.95 | +21.91% | 7 | 43 | 35.47% |
| HXL240920C00065000 | 2024-04-30 12:20PM EDT | 65.00 | 5.60 | 6.60 | 6.90 | 0.00 | - | 1 | 112 | 31.46% |
| HXL240920C00070000 | 2024-05-03 3:25PM EDT | 70.00 | 4.10 | 3.80 | 4.00 | +0.14 | +3.54% | 37 | 142 | 28.53% |
| HXL240920C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 2.15 | 2.05 | 2.15 | +0.15 | +7.50% | 12 | 102 | 27.28% |
| HXL240920C00080000 | 2024-05-03 2:42PM EDT | 80.00 | 1.15 | 1.00 | 1.10 | +0.65 | +130.00% | 5 | 53 | 26.89% |
| HXL240920C00085000 | 2024-03-22 1:57PM EDT | 85.00 | 1.60 | 0.25 | 1.55 | 0.00 | - | 1 | 6 | 36.99% |
| HXL240920C00090000 | 2024-04-19 1:23PM EDT | 90.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 28.66% |
| HXL240920C00095000 | 2024-04-19 9:30AM EDT | 95.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 31.84% |
| HXL240920C00100000 | 2024-03-25 3:15PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HXL240920C00115000 | 2024-03-20 11:53AM EDT | 115.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00050000 | 2024-04-30 1:14PM EDT | 50.00 | 0.39 | 0.05 | 1.95 | 0.00 | - | 6 | 13 | 55.05% |
| HXL240920P00055000 | 2024-05-03 3:11PM EDT | 55.00 | 0.50 | 0.45 | 0.60 | -0.28 | -35.90% | 5 | 1,355 | 28.71% |
| HXL240920P00060000 | 2024-05-02 10:08AM EDT | 60.00 | 1.41 | 1.05 | 1.30 | 0.00 | - | 1 | 441 | 26.42% |
| HXL240920P00065000 | 2024-05-02 10:08AM EDT | 65.00 | 2.80 | 2.35 | 2.50 | 0.00 | - | 1 | 103 | 23.60% |
| HXL240920P00070000 | 2024-04-10 9:37AM EDT | 70.00 | 7.20 | 4.50 | 4.70 | 0.00 | - | 4 | 15 | 21.75% |
| HXL240920P00075000 | 2024-04-30 10:43AM EDT | 75.00 | 9.50 | 7.70 | 8.00 | 0.00 | - | 27 | 78 | 20.35% |
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 85.00 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.