Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 55.00 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 101.22% |
| HXL240621C00060000 | 2024-05-01 2:04PM EDT | 60.00 | 7.20 | 8.80 | 9.20 | 0.00 | - | 1 | 26 | 38.09% |
| HXL240621C00065000 | 2024-05-03 11:30AM EDT | 65.00 | 4.70 | 4.60 | 4.80 | +1.45 | +44.62% | 2 | 375 | 28.76% |
| HXL240621C00070000 | 2024-05-03 11:38AM EDT | 70.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 4 | 336 | 24.45% |
| HXL240621C00075000 | 2024-05-02 2:08PM EDT | 75.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 8 | 507 | 26.61% |
| HXL240621C00080000 | 2024-04-30 10:39AM EDT | 80.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 62 | 30.32% |
| HXL240621C00085000 | 2024-04-29 2:54PM EDT | 85.00 | 0.10 | 0.05 | 2.05 | 0.00 | - | 3 | 16 | 53.86% |
| HXL240621C00090000 | 2024-04-24 9:40AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 49.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00050000 | 2024-04-10 10:33AM EDT | 50.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 73.29% |
| HXL240621P00055000 | 2024-05-03 10:23AM EDT | 55.00 | 0.09 | 0.05 | 1.55 | -0.06 | -40.00% | 2 | 14 | 52.73% |
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 60.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 5 | 101 | 27.25% |
| HXL240621P00065000 | 2024-05-02 10:08AM EDT | 65.00 | 1.20 | 0.85 | 0.90 | 0.00 | - | 1 | 350 | 22.07% |
| HXL240621P00070000 | 2024-05-02 12:38PM EDT | 70.00 | 3.50 | 2.85 | 3.00 | 0.00 | - | 50 | 71 | 20.17% |
| HXL240621P00075000 | 2024-04-12 9:35AM EDT | 75.00 | 11.77 | 6.80 | 7.00 | 0.00 | - | 1 | 45 | 21.34% |
© 2024 Yahoo. All rights reserved.