Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 55.00 | 9.50 | 11.00 | 14.60 | 0.00 | - | 1 | 2 | 116.99% |
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 60.00 | 8.06 | 8.20 | 8.50 | 0.00 | - | 2 | 35 | 50.78% |
| HXL240517C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 4.60 | 3.40 | 3.90 | +1.05 | +29.58% | 1 | 1,310 | 35.69% |
| HXL240517C00070000 | 2024-05-03 3:38PM EDT | 70.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 59 | 874 | 26.71% |
| HXL240517C00075000 | 2024-05-03 3:15PM EDT | 75.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 68 | 32.32% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 64.01% |
| HXL240517C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 90.72% |
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,709 | 41.41% |
| HXL240517P00065000 | 2024-05-03 1:12PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 2 | 498 | 24.51% |
| HXL240517P00070000 | 2024-05-03 1:12PM EDT | 70.00 | 2.40 | 0.70 | 3.90 | -3.60 | -60.00% | 2 | 1 | 51.71% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 199.58% |
© 2024 Yahoo. All rights reserved.