STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

10.53

0.00

(0.00%)

As of 01:27PM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	10.53	10.53	10.53	10.53	10.53	7,000
May 01, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 30, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 30, 2024	0.139 Dividend
Apr 29, 2024	11.24	11.24	11.24	11.24	11.10	-
Apr 26, 2024	11.24	11.24	11.24	11.24	11.10	-
Apr 25, 2024	11.24	11.24	11.24	11.24	11.10	300
Apr 24, 2024	11.48	11.48	11.48	11.48	11.34	-
Apr 23, 2024	11.48	11.48	11.48	11.48	11.34	-
Apr 22, 2024	11.48	11.48	11.48	11.48	11.34	-
Apr 19, 2024	11.48	11.48	11.48	11.48	11.34	-
Apr 18, 2024	11.48	11.48	11.48	11.48	11.34	-
Apr 17, 2024	11.48	11.48	11.48	11.48	11.34	-
Apr 16, 2024	11.48	11.48	11.48	11.48	11.34	100
Apr 15, 2024	11.78	11.78	11.78	11.78	11.63	100
Apr 12, 2024	11.78	11.78	11.78	11.78	11.63	-
Apr 11, 2024	11.78	11.78	11.78	11.78	11.63	-
Apr 10, 2024	11.78	11.78	11.78	11.78	11.63	-
Apr 09, 2024	11.78	11.78	11.78	11.78	11.63	-
Apr 08, 2024	11.83	11.83	11.78	11.78	11.63	500
Apr 05, 2024	11.72	11.72	11.72	11.72	11.58	-
Apr 04, 2024	11.72	11.72	11.72	11.72	11.58	-
Apr 03, 2024	11.79	11.79	11.72	11.72	11.58	1,900
Apr 02, 2024	12.20	12.20	12.20	12.20	12.05	-
Apr 01, 2024	12.20	12.20	12.20	12.20	12.05	-
Mar 28, 2024	12.20	12.20	12.20	12.20	12.05	-
Mar 27, 2024	12.20	12.20	12.20	12.20	12.05	-
Mar 26, 2024	12.20	12.20	12.20	12.20	12.05	-
Mar 25, 2024	12.20	12.20	12.20	12.20	12.05	-
Mar 22, 2024	12.20	12.20	12.20	12.20	12.05	-
Mar 21, 2024	12.20	12.20	12.20	12.20	12.05	100
Mar 20, 2024	12.03	12.03	12.03	12.03	11.88	-
Mar 19, 2024	12.03	12.03	12.03	12.03	11.88	-
Mar 18, 2024	12.03	12.03	12.03	12.03	11.88	800
Mar 15, 2024	12.33	12.33	12.33	12.33	12.18	300
Mar 14, 2024	12.07	12.20	12.07	12.20	12.05	1,700
Mar 13, 2024	11.72	11.72	11.72	11.72	11.58	-
Mar 12, 2024	11.72	11.72	11.72	11.72	11.58	-
Mar 11, 2024	11.72	11.72	11.72	11.72	11.58	-
Mar 08, 2024	11.72	11.72	11.72	11.72	11.58	-
Mar 07, 2024	11.72	11.72	11.72	11.72	11.58	-
Mar 06, 2024	11.72	11.72	11.72	11.72	11.58	200
Mar 05, 2024	11.61	11.61	11.61	11.61	11.47	-
Mar 04, 2024	11.61	11.61	11.61	11.61	11.47	10,000
Mar 01, 2024	11.61	11.61	11.61	11.61	11.47	-
Feb 29, 2024	11.61	11.61	11.61	11.61	11.47	2,800
Feb 28, 2024	11.95	11.95	11.95	11.95	11.80	-
Feb 27, 2024	11.95	11.95	11.95	11.95	11.80	-
Feb 26, 2024	11.95	11.95	11.95	11.95	11.80	200
Feb 23, 2024	11.26	11.26	11.26	11.26	11.12	-
Feb 22, 2024	11.26	11.26	11.26	11.26	11.12	-
Feb 21, 2024	11.26	11.26	11.26	11.26	11.12	-
Feb 20, 2024	11.26	11.26	11.26	11.26	11.12	-
Feb 16, 2024	11.26	11.26	11.26	11.26	11.12	-
Feb 15, 2024	11.15	11.26	11.15	11.26	11.12	200
Feb 14, 2024	11.01	11.01	10.87	10.87	10.74	12,200
Feb 13, 2024	11.23	11.23	11.23	11.23	11.09	-
Feb 12, 2024	11.23	11.23	11.23	11.23	11.09	11,400
Feb 09, 2024	10.93	10.93	10.93	10.93	10.79	-
Feb 08, 2024	10.93	10.93	10.93	10.93	10.79	-
Feb 07, 2024	10.93	10.93	10.93	10.93	10.79	-
Feb 06, 2024	10.93	10.93	10.93	10.93	10.79	-
Feb 05, 2024	10.93	10.93	10.93	10.93	10.79	-
Feb 02, 2024	10.93	10.93	10.93	10.93	10.79	-
Feb 01, 2024	10.93	10.93	10.93	10.93	10.79	-
Jan 31, 2024	11.13	11.13	10.93	10.93	10.79	3,400
Jan 30, 2024	11.09	11.09	11.09	11.09	10.95	10,000
Jan 29, 2024	11.10	11.10	11.09	11.09	10.95	300
Jan 26, 2024	11.15	11.15	11.15	11.15	11.01	2,000
Jan 25, 2024	11.00	11.06	11.00	11.06	10.92	300
Jan 24, 2024	10.93	10.93	10.93	10.93	10.79	100
Jan 23, 2024	10.90	10.90	10.90	10.90	10.77	-
Jan 22, 2024	11.07	11.07	10.90	10.90	10.77	800
Jan 19, 2024	10.76	10.76	10.76	10.76	10.63	-
Jan 18, 2024	10.76	10.76	10.76	10.76	10.63	-
Jan 17, 2024	10.76	10.76	10.76	10.76	10.63	100
Jan 16, 2024	11.08	11.08	11.08	11.08	10.94	100
Jan 12, 2024	11.42	11.42	11.42	11.42	11.28	200
Jan 11, 2024	11.22	11.22	11.22	11.22	11.08	200
Jan 10, 2024	12.03	12.03	12.03	12.03	11.88	-
Jan 09, 2024	12.03	12.03	12.03	12.03	11.88	-
Jan 08, 2024	12.03	12.03	12.03	12.03	11.88	-
Jan 05, 2024	12.03	12.03	12.03	12.03	11.88	-
Jan 04, 2024	12.03	12.03	12.03	12.03	11.88	-
Jan 03, 2024	12.03	12.03	12.03	12.03	11.88	-
Jan 02, 2024	12.03	12.03	12.03	12.03	11.88	-
Dec 29, 2023	12.03	12.03	12.03	12.03	11.88	-
Dec 28, 2023	12.03	12.03	12.03	12.03	11.88	4,700
Dec 27, 2023	12.00	12.15	12.00	12.03	11.88	6,200
Dec 26, 2023	11.56	11.56	11.56	11.56	11.42	-
Dec 22, 2023	11.56	11.56	11.56	11.56	11.42	-
Dec 21, 2023	11.56	11.56	11.56	11.56	11.42	-
Dec 20, 2023	11.56	11.56	11.56	11.56	11.42	5,200
Dec 19, 2023	11.56	11.56	11.56	11.56	11.42	-
Dec 18, 2023	11.80	11.80	11.56	11.56	11.42	4,700
Dec 15, 2023	11.68	11.80	11.68	11.80	11.65	300
Dec 14, 2023	11.25	11.25	11.25	11.25	11.11	-
Dec 13, 2023	11.25	11.25	11.25	11.25	11.11	-
Dec 12, 2023	11.25	11.25	11.25	11.25	11.11	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,120.40+172.99(+0.79%)

S&P 5005,159.26+31.47(+0.61%)

DOW38,818.21+142.53(+0.37%)

CAD/USD0.7324+0.0016(+0.22%)

CRUDE OIL78.83+0.72(+0.92%)

Bitcoin CAD87,391.11+169.25(+0.19%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Hexagon AB (publ) (HXGBF)

S&P/TSX
22,120.40
+172.99(+0.79%)

S&P 500
5,159.26
+31.47(+0.61%)

DOW
38,818.21
+142.53(+0.37%)

CAD/USD
0.7324
+0.0016(+0.22%)

CRUDE OIL
78.83
+0.72(+0.92%)

Bitcoin CAD
87,391.11
+169.25(+0.19%)