Canada markets open in 3 hours 16 minutes

Hexagon AB (HXGB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
79.100.00 (0.00%)
As of 08:05AM CEST. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202410.6410.6410.6410.6410.64-
Jul 04, 202410.6610.6610.6610.6610.66-
Jul 03, 202410.6010.6010.6010.6010.60-
Jul 02, 202410.5110.5110.5110.5110.51-
Jul 01, 202410.6510.6510.6510.6510.65-
Jun 28, 202410.4110.4110.4110.4110.41-
Jun 27, 202410.4110.4110.4110.4110.41-
Jun 26, 202410.3810.3810.3810.3810.38-
Jun 25, 202410.5110.5110.5110.5110.51-
Jun 24, 202410.3910.3910.3910.3910.39-
Jun 21, 202410.4910.4910.4910.4910.49-
Jun 20, 202410.3110.3110.3110.3110.31-
Jun 19, 202410.3710.3710.3710.3710.37-
Jun 18, 202410.3610.3610.3610.3610.36-
Jun 17, 202410.3510.3510.3510.3510.35-
Jun 14, 202410.5110.5110.5110.5110.51-
Jun 13, 202410.7410.7410.7410.7410.74-
Jun 12, 202410.3410.3410.3410.3410.34-
Jun 11, 202410.3510.3510.3510.3510.35-
Jun 10, 202410.2410.2410.2410.2410.24-
Jun 07, 202410.3510.3510.3510.3510.35-
Jun 06, 202410.3710.3710.3710.3710.37-
Jun 05, 202410.1510.1510.1510.1510.15-
Jun 04, 202410.1210.1210.1210.1210.12-
Jun 03, 202410.2010.2010.2010.2010.20-
May 31, 202410.1510.1510.1510.1510.15-
May 30, 202410.0210.0210.0210.0210.02-
May 29, 202410.2610.2610.2610.2610.26-
May 28, 202410.3610.3610.3610.3610.36-
May 27, 202410.1510.1510.1510.1510.15-
May 24, 202410.1410.1410.1410.1410.14-
May 23, 202410.3510.3510.3510.3510.35-
May 22, 202410.2510.2510.2510.2510.25-
May 21, 202410.2910.2910.2910.2910.29-
May 20, 202410.1910.1910.1910.1910.19-
May 17, 202410.2810.2810.2810.2810.28-
May 16, 202410.5610.5610.5610.5610.56-
May 15, 202410.4810.4810.4810.4810.48-
May 14, 202410.4310.4310.4310.4310.43-
May 13, 202410.4310.4310.4310.4310.43-
May 10, 202410.3210.3210.3210.3210.32-
May 09, 202410.2410.2410.2410.2410.24-
May 08, 202410.2810.2810.2810.2810.28-
May 07, 202410.2210.2210.2210.2210.22-
May 06, 20249.879.879.879.879.87-
May 03, 20249.769.769.769.769.76-
May 02, 20249.869.869.869.869.86-
Apr 30, 202410.1110.1110.1110.1110.11-
Apr 30, 20240.13 Dividend
Apr 29, 202410.2710.2710.2710.2710.14-
Apr 26, 202410.0610.0610.0610.069.93-
Apr 25, 202410.5010.5010.5010.5010.37-
Apr 24, 202410.6110.6110.6110.6110.48-
Apr 23, 202410.3710.3710.3710.3710.24-
Apr 22, 202410.3110.3110.3110.3110.17-
Apr 19, 202410.1510.1510.1510.1510.03-
Apr 18, 202410.4010.4010.4010.4010.27-
Apr 17, 202410.3510.3510.3510.3510.22-
Apr 16, 202410.5810.5810.5810.5810.45-
Apr 15, 202410.7810.7810.7810.7810.64-
Apr 12, 202410.8310.8310.8310.8310.69-
Apr 11, 202410.7110.7110.7110.7110.57-
Apr 10, 202410.7710.7710.7710.7710.64-
Apr 09, 202410.7210.7210.7210.7210.58-
Apr 08, 202410.6910.6910.6910.6910.56-
Apr 05, 202410.7310.7310.7310.7310.59-
Apr 04, 202410.8510.8510.8510.8510.72-
Apr 03, 202410.9110.9110.9110.9110.78-
Apr 02, 202410.8810.8810.8810.8810.74-
Mar 28, 202411.0311.0311.0311.0310.89-
Mar 27, 202411.1011.1011.1011.1010.96-
Mar 26, 202410.9110.9110.9110.9110.77-
Mar 25, 202411.1411.1411.1411.1411.00-
Mar 22, 202411.1611.1611.1611.1611.02-
Mar 21, 202410.9910.9910.9910.9910.86-
Mar 20, 202410.9410.9410.9410.9410.80-
Mar 19, 202410.9410.9410.9410.9410.80-
Mar 18, 202411.1411.1411.1411.1410.99-
Mar 15, 202411.0211.0211.0211.0210.89-
Mar 14, 202411.1911.1911.1911.1911.05-
Mar 13, 202411.2911.2911.2911.2911.15-
Mar 12, 202411.1711.1711.1711.1711.03-
Mar 11, 202410.9010.9010.9010.9010.77-
Mar 08, 202410.8410.8410.8410.8410.70-
Mar 07, 202410.6410.6410.6410.6410.51-
Mar 06, 202410.4410.4410.4410.4410.31-
Mar 05, 202410.7310.7310.7310.7310.60-
Mar 04, 202410.8910.8910.8910.8910.75-
Mar 01, 202410.8310.8310.8310.8310.69-
Feb 29, 202410.7010.7010.7010.7010.57-
Feb 28, 202410.8410.8410.8410.8410.70-
Feb 27, 202410.8610.8610.8610.8610.72-
Feb 26, 202410.8210.8210.8210.8210.69-
Feb 23, 202410.5910.5910.5910.5910.46-
Feb 22, 202410.4010.4010.4010.4010.27-
Feb 21, 202410.4810.4810.4810.4810.34-
Feb 20, 202410.4410.4410.4410.4410.31-
Feb 19, 202410.3310.3310.3310.3310.20-
Feb 16, 202410.3910.3910.3910.3910.25-
Feb 15, 202410.2010.2010.2010.2010.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...