Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:35.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | +0.11 | +3.33% | 8 | 571 | 2022-08-19 | 1.20 | 0.00 | - | 50 | 356 |
| 3.80 | +0.10 | +2.70% | 49 | 12 | 2022-09-16 | 0.35 | -0.12 | -25.53% | 10 | 45 |
| 4.30 | 0.00 | - | 12 | 66 | 2022-10-21 | 0.82 | 0.00 | - | 1 | 8 |
| 5.40 | 0.00 | - | 8 | 662 | 2023-01-20 | 1.90 | 0.00 | - | 2 | 598 |
| 5.45 | 0.00 | - | 12 | 113 | 2024-01-19 | 5.70 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
