Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.55+0.32 (+0.84%)
At close: 04:04PM EDT
38.56 +0.01 (+0.03%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.41+0.11+3.33%85712022-08-191.200.00-50356
3.80+0.10+2.70%49122022-09-160.35-0.12-25.53%1045
4.300.00-12662022-10-210.820.00-18
5.400.00-86622023-01-201.900.00-2598
5.450.00-121132024-01-195.700.00-114