Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.93-0.01 (-0.03%)
At close: 04:04PM EDT
31.05 +0.12 (+0.39%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.400.00--1
-----25.000.550.00-827
4.100.00-11027.000.200.00-19
8.000.00-2728.000.20+0.05+33.33%320322
4.770.00-913129.000.350.00-11,001
1.95-3.85-66.38%15230.000.98+0.18+22.50%2481
1.180.00-13531.001.15+0.20+21.05%16234
0.81-0.09-10.00%42332.001.500.00-11151
0.700.00-16833.002.20+0.15+7.32%149
0.350.00-126934.002.600.00-1101
0.250.00-715735.001.700.00-249
0.150.00-114436.003.500.00-263
0.100.00-517537.003.900.00-20114
0.040.00-1233638.003.600.00-1398
0.200.00-2018139.004.100.00-2543
0.20+0.10+100.00%61,41140.003.150.00-136
0.100.00-114641.003.900.00-110
0.050.00-120042.003.800.00-1146
0.350.00-31,11743.005.900.00-117
0.020.00-33145.006.200.00-1212
0.05-0.30-85.71%61650.00-----
0.05-0.20-80.00%91255.00-----