Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.86-0.37 (-0.92%)
At close: 04:03PM EST
39.86 0.00 (0.00%)
After hours: 06:47PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.500.00-1930.000.200.00--10
-----31.000.400.00-55
7.500.00--133.000.500.00--4
6.400.00-4034.000.230.00-68
5.500.00-6635.000.10-0.03-23.08%224
3.130.00-11636.000.850.00-18
2.630.00-7737.000.32-0.07-17.95%129
3.100.00-1838.000.450.00-215
2.00+0.03+1.52%104839.000.850.00-172
1.22-0.23-15.86%113140.001.150.00-50163
1.000.00-816941.001.850.00--17
0.800.00-48642.002.000.00-55
0.310.00-78743.00-----
0.200.00-312644.00-----
0.100.00-55545.00-----
0.060.00-112246.00-----
0.130.00-1347.00-----