Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 13 | 0 | 50.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 37 | 0 | 55.00 | 0.20 | 0.00 | - | 18 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 57.50 | 0.35 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 2 | 0 | 60.00 | 0.69 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 34 | 0 | 62.50 | 1.20 | 0.00 | - | 15 | 0 |
| 2.10 | 0.00 | - | 24 | 0 | 65.00 | 2.25 | 0.00 | - | 56 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 67.50 | 3.90 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 70.00 | 5.97 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 19 | 0 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 75.00 | 9.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.