Canada markets open in 2 hours 32 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.74+0.50 (+0.75%)
At close: 04:00PM EDT
66.94 +0.20 (+0.30%)
Pre-Market: 06:20AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.500.00-11225.000.100.00--5
34.480.00-6630.00-----
33.240.00-21335.000.050.00-120
26.370.00-1940.000.050.00-1065
27.000.00-1341.000.050.00-560
21.950.00-5542.001.500.00--2
12.800.00-2543.000.050.00-10264
12.330.00-5344.000.300.00-115
22.100.00-215245.000.050.00-584
10.490.00-101646.000.400.00-179
15.300.00-29647.000.050.00-9115
19.700.00-624848.000.750.00-30122
14.430.00-111949.000.050.00-10148
16.500.00-1222950.000.200.00-2581
12.20+0.71+6.18%775355.000.050.00-5660
9.310.00-2257.50-----
7.14+0.44+6.57%186860.000.220.00-10481
5.20+1.20+30.00%12662.500.35-0.20-36.36%1177
2.95+0.35+13.46%2027465.001.00-0.15-13.04%1,027550
1.51+0.31+25.83%7836667.501.85-1.00-35.09%34270
0.75+0.25+50.00%3272970.004.800.00-1121
0.27+0.10+58.82%1310672.504.000.00-100
0.13-0.02-13.33%712875.006.750.00-200
0.040.00--277.50-----
0.350.00-13080.00-----