Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 9 | 30.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 5 | 5 |
| 7.50 | 0.00 | - | - | 1 | 33.00 | 0.50 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 4 | 0 | 34.00 | 0.23 | 0.00 | - | 6 | 8 |
| 5.50 | 0.00 | - | 6 | 6 | 35.00 | 0.10 | -0.03 | -23.08% | 2 | 24 |
| 3.13 | 0.00 | - | 1 | 16 | 36.00 | 0.85 | 0.00 | - | 1 | 8 |
| 2.63 | 0.00 | - | 7 | 7 | 37.00 | 0.32 | -0.07 | -17.95% | 1 | 29 |
| 3.10 | 0.00 | - | 1 | 8 | 38.00 | 0.45 | 0.00 | - | 2 | 15 |
| 2.00 | +0.03 | +1.52% | 10 | 48 | 39.00 | 0.85 | 0.00 | - | 1 | 72 |
| 1.22 | -0.23 | -15.86% | 1 | 131 | 40.00 | 1.15 | 0.00 | - | 50 | 163 |
| 1.00 | 0.00 | - | 8 | 169 | 41.00 | 1.85 | 0.00 | - | - | 17 |
| 0.80 | 0.00 | - | 4 | 86 | 42.00 | 2.00 | 0.00 | - | 5 | 5 |
| 0.31 | 0.00 | - | 7 | 87 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 126 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 55 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 22 | 46.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
