HWM - Howmet Aerospace Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.670.00-1130.00-----
11.300.00-32035.000.450.00--1
5.360.00-121236.00-----
-----37.000.150.00-2038
5.800.00--138.001.700.00-116
4.780.00-1139.000.100.00-132
4.100.00-2140.000.200.00-16
5.300.00-36741.000.100.00-225
4.23+0.43+11.32%15142.000.020.00-13,013
2.450.00-117343.000.080.00-171
1.570.00-5011344.000.110.00-11,510
1.29-0.31-19.38%339845.000.250.00-8178
0.60-0.10-14.29%11,82646.000.45-0.05-10.00%122
0.20-0.20-50.00%319647.000.970.00-2121
0.05-0.15-75.00%26048.005.200.00--1
0.110.00-334849.00-----
0.050.00-52350.00-----
0.100.00-21055.00-----