HWM - Howmet Aerospace Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.67 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 20 | 35.00 | 0.45 | 0.00 | - | - | 1 |
| 5.36 | 0.00 | - | 12 | 12 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 20 | 38 |
| 5.80 | 0.00 | - | - | 1 | 38.00 | 1.70 | 0.00 | - | 1 | 16 |
| 4.78 | 0.00 | - | 1 | 1 | 39.00 | 0.10 | 0.00 | - | 1 | 32 |
| 4.10 | 0.00 | - | 2 | 1 | 40.00 | 0.20 | 0.00 | - | 1 | 6 |
| 5.30 | 0.00 | - | 3 | 67 | 41.00 | 0.10 | 0.00 | - | 2 | 25 |
| 4.23 | +0.43 | +11.32% | 1 | 51 | 42.00 | 0.02 | 0.00 | - | 1 | 3,013 |
| 2.45 | 0.00 | - | 1 | 173 | 43.00 | 0.08 | 0.00 | - | 1 | 71 |
| 1.57 | 0.00 | - | 50 | 113 | 44.00 | 0.11 | 0.00 | - | 1 | 1,510 |
| 1.29 | -0.31 | -19.38% | 3 | 398 | 45.00 | 0.25 | 0.00 | - | 8 | 178 |
| 0.60 | -0.10 | -14.29% | 1 | 1,826 | 46.00 | 0.45 | -0.05 | -10.00% | 1 | 22 |
| 0.20 | -0.20 | -50.00% | 3 | 196 | 47.00 | 0.97 | 0.00 | - | 21 | 21 |
| 0.05 | -0.15 | -75.00% | 2 | 60 | 48.00 | 5.20 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 3 | 348 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.