Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 8 | 27 |
| 4.10 | 0.00 | - | 1 | 10 | 27.00 | 0.20 | 0.00 | - | 1 | 9 |
| 8.00 | 0.00 | - | 2 | 7 | 28.00 | 0.20 | +0.05 | +33.33% | 320 | 322 |
| 4.77 | 0.00 | - | 9 | 131 | 29.00 | 0.35 | 0.00 | - | 1 | 1,001 |
| 1.95 | -3.85 | -66.38% | 1 | 52 | 30.00 | 0.98 | +0.18 | +22.50% | 2 | 481 |
| 1.18 | 0.00 | - | 1 | 35 | 31.00 | 1.15 | +0.20 | +21.05% | 162 | 34 |
| 0.81 | -0.09 | -10.00% | 4 | 23 | 32.00 | 1.50 | 0.00 | - | 11 | 151 |
| 0.70 | 0.00 | - | 1 | 68 | 33.00 | 2.20 | +0.15 | +7.32% | 1 | 49 |
| 0.35 | 0.00 | - | 1 | 269 | 34.00 | 2.60 | 0.00 | - | 1 | 101 |
| 0.25 | 0.00 | - | 7 | 157 | 35.00 | 1.70 | 0.00 | - | 2 | 49 |
| 0.15 | 0.00 | - | 1 | 144 | 36.00 | 3.50 | 0.00 | - | 2 | 63 |
| 0.10 | 0.00 | - | 5 | 175 | 37.00 | 3.90 | 0.00 | - | 20 | 114 |
| 0.04 | 0.00 | - | 12 | 336 | 38.00 | 3.60 | 0.00 | - | 13 | 98 |
| 0.20 | 0.00 | - | 20 | 181 | 39.00 | 4.10 | 0.00 | - | 25 | 43 |
| 0.20 | +0.10 | +100.00% | 6 | 1,411 | 40.00 | 3.15 | 0.00 | - | 1 | 36 |
| 0.10 | 0.00 | - | 1 | 146 | 41.00 | 3.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 200 | 42.00 | 3.80 | 0.00 | - | 11 | 46 |
| 0.35 | 0.00 | - | 3 | 1,117 | 43.00 | 5.90 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 3 | 31 | 45.00 | 6.20 | 0.00 | - | 12 | 12 |
| 0.05 | -0.30 | -85.71% | 6 | 16 | 50.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 91 | 2 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
