Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | - | 5 |
34.48 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
33.24 | 0.00 | - | 2 | 13 | 35.00 | 0.05 | 0.00 | - | 1 | 20 |
26.37 | 0.00 | - | 1 | 9 | 40.00 | 0.05 | 0.00 | - | 10 | 65 |
27.00 | 0.00 | - | 1 | 3 | 41.00 | 0.05 | 0.00 | - | 5 | 60 |
21.95 | 0.00 | - | 5 | 5 | 42.00 | 1.50 | 0.00 | - | - | 2 |
12.80 | 0.00 | - | 2 | 5 | 43.00 | 0.05 | 0.00 | - | 10 | 264 |
12.33 | 0.00 | - | 5 | 3 | 44.00 | 0.30 | 0.00 | - | 1 | 15 |
22.10 | 0.00 | - | 2 | 152 | 45.00 | 0.05 | 0.00 | - | 5 | 84 |
10.49 | 0.00 | - | 10 | 16 | 46.00 | 0.40 | 0.00 | - | 1 | 79 |
15.30 | 0.00 | - | 2 | 96 | 47.00 | 0.05 | 0.00 | - | 9 | 115 |
19.70 | 0.00 | - | 6 | 248 | 48.00 | 0.75 | 0.00 | - | 30 | 122 |
14.43 | 0.00 | - | 1 | 119 | 49.00 | 0.05 | 0.00 | - | 10 | 148 |
16.50 | 0.00 | - | 12 | 229 | 50.00 | 0.20 | 0.00 | - | 2 | 581 |
12.20 | +0.71 | +6.18% | 7 | 753 | 55.00 | 0.05 | 0.00 | - | 5 | 660 |
9.31 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
7.14 | +0.44 | +6.57% | 1 | 868 | 60.00 | 0.22 | 0.00 | - | 10 | 481 |
5.20 | +1.20 | +30.00% | 1 | 26 | 62.50 | 0.35 | -0.20 | -36.36% | 11 | 77 |
2.95 | +0.35 | +13.46% | 20 | 274 | 65.00 | 1.00 | -0.15 | -13.04% | 1,027 | 550 |
1.51 | +0.31 | +25.83% | 78 | 366 | 67.50 | 1.85 | -1.00 | -35.09% | 34 | 270 |
0.75 | +0.25 | +50.00% | 32 | 729 | 70.00 | 4.80 | 0.00 | - | 1 | 121 |
0.27 | +0.10 | +58.82% | 13 | 106 | 72.50 | 4.00 | 0.00 | - | 10 | 0 |
0.13 | -0.02 | -13.33% | 7 | 128 | 75.00 | 6.75 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | - | 2 | 77.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 30 | 80.00 | - | - | - | - | - |