Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.91+0.47 (+1.26%)
At close: 04:04PM EDT
38.19 +0.28 (+0.74%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.25+0.70+27.45%16242022-08-191.200.00-50356
3.70+0.30+8.82%2122022-09-160.47-0.13-21.67%146
4.10+0.14+3.54%1572022-10-211.200.00-69
5.40+0.50+10.20%86542023-01-202.05-0.20-8.89%3600
5.450.00-121132024-01-195.700.00-114