Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250516C00045000 | 2024-05-30 10:58AM EDT | 45.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM250516C00050000 | 2024-06-06 10:50AM EDT | 50.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM250516C00055000 | 2024-06-20 12:35PM EDT | 55.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM250516C00070000 | 2024-06-25 2:51PM EDT | 70.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM250516C00080000 | 2024-06-14 9:45AM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HWM250516C00082500 | 2024-06-03 10:09AM EDT | 82.50 | 11.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HWM250516C00085000 | 2024-06-03 10:31AM EDT | 85.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HWM250516C00087500 | 2024-05-28 2:44PM EDT | 87.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HWM250516C00090000 | 2024-06-26 10:29AM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HWM250516C00095000 | 2024-05-30 11:09AM EDT | 95.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HWM250516C00100000 | 2024-06-25 3:27PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM250516C00105000 | 2024-05-29 9:30AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HWM250516C00110000 | 2024-06-14 11:29AM EDT | 110.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HWM250516C00115000 | 2024-05-29 9:30AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250516P00065000 | 2024-06-11 11:51AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HWM250516P00070000 | 2024-06-07 3:38PM EDT | 70.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HWM250516P00075000 | 2024-06-21 10:22AM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HWM250516P00077500 | 2024-05-30 12:03PM EDT | 77.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HWM250516P00080000 | 2024-06-26 9:53AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM250516P00082500 | 2024-06-26 9:58AM EDT | 82.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM250516P00085000 | 2024-06-18 12:08PM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM250516P00090000 | 2024-06-12 10:18AM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM250516P00092500 | 2024-06-10 10:18AM EDT | 92.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.