Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN240517C00090000 | 2024-05-16 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 187.30% |
HWKN240621C00090000 | 2024-03-15 11:14AM EDT | 2024-06-21 | 1.75 | 0.15 | 2.85 | 0.00 | - | - | 10 | 49.02% |
HWKN240920C00090000 | 2024-04-17 3:13PM EDT | 2024-09-20 | 2.17 | 2.10 | 6.70 | 0.00 | - | 4 | 0 | 46.14% |