Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 2024-04-22 9:33AM EDT | 75.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HWKN240517C00080000 | 2024-04-25 9:42AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| HWKN240517C00085000 | 2024-03-18 9:30AM EDT | 85.00 | 1.65 | 0.05 | 2.55 | 0.00 | - | 1 | 2 | 51.95% |
| HWKN240517C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HWKN240517C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HWKN240517C00110000 | 2024-04-08 9:42AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00060000 | 2024-03-19 11:25AM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 80.66% |
| HWKN240517P00065000 | 2024-04-12 11:49AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HWKN240517P00075000 | 2024-04-15 10:32AM EDT | 75.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| HWKN240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 5.90 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 81.74% |
© 2024 Yahoo. All rights reserved.