Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN240621C00080000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HWKN240920C00080000 | 2024-05-16 1:45PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN240621P00080000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HWKN240719P00080000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |