Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 2024-05-16 10:38AM EDT | 2024-05-17 | 6.05 | 7.10 | 11.00 | +1.95 | +47.56% | 3 | 4 | 167.58% |
| HWKN240920C00075000 | 2024-03-21 12:09PM EDT | 2024-09-20 | 6.60 | 5.80 | 9.50 | 0.00 | - | 2 | 3 | 19.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00075000 | 2024-05-16 9:49AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.10 | -1.20 | -38.71% | 153 | 154 | 110.16% |
| HWKN240621P00075000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 4.00 | 1.20 | 1.30 | +0.80 | +25.00% | 5 | 31 | 43.63% |
© 2024 Yahoo. All rights reserved.