Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00065000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 12.80 | 10.30 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| HWKN240920C00065000 | 2024-04-05 2:57PM EDT | 2024-09-20 | 16.40 | 13.00 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00065000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.40 | -88.89% | 30 | 40 | 253.91% |
| HWKN240621P00065000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.75 | 0.00 | - | 2 | 1 | 75.76% |
© 2024 Yahoo. All rights reserved.