Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00060000 | 2024-01-25 4:50PM EDT | 2024-06-21 | 10.40 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HWKN240920C00060000 | 2024-02-14 2:53PM EDT | 2024-09-20 | 11.10 | 17.50 | 21.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00060000 | 2024-05-16 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| HWKN240621P00060000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 2.80 | 0.00 | - | 1 | 5 | 95.61% |
| HWKN240920P00060000 | 2024-01-26 1:37PM EDT | 2024-09-20 | 3.50 | 1.10 | 4.70 | 0.00 | - | 5 | 5 | 65.37% |
| HWKN241220P00060000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.