Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00080000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWKN240719C00080000 | 2024-05-30 2:08PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWKN240920C00080000 | 2024-05-16 1:45PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621P00080000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWKN240719P00080000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.