Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN240621C00055000 | 2023-11-03 3:16PM EDT | 2024-06-21 | 10.33 | 9.60 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN240621P00055000 | 2024-02-02 10:55AM EDT | 2024-06-21 | 2.05 | 0.05 | 2.50 | 0.00 | - | 10 | 14 | 161.87% |
HWKN241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |