Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00060000 | 2024-02-14 2:53PM EDT | 60.00 | 11.10 | 17.50 | 21.50 | 0.00 | - | 2 | 2 | 0.00% |
| HWKN240920C00065000 | 2024-04-05 2:57PM EDT | 65.00 | 16.40 | 13.00 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWKN240920C00070000 | 2024-05-16 11:30AM EDT | 70.00 | 16.11 | 17.00 | 21.50 | 0.00 | - | - | 0 | 66.02% |
| HWKN240920C00075000 | 2024-03-21 12:09PM EDT | 75.00 | 6.60 | 5.80 | 9.50 | 0.00 | - | 2 | 3 | 0.00% |
| HWKN240920C00080000 | 2024-05-16 1:45PM EDT | 80.00 | 8.70 | 9.40 | 13.50 | 0.00 | - | 3 | 1 | 54.24% |
| HWKN240920C00085000 | 2024-02-12 2:58PM EDT | 85.00 | 2.00 | 1.50 | 5.60 | 0.00 | - | - | 1 | 24.38% |
| HWKN240920C00090000 | 2024-04-17 3:13PM EDT | 90.00 | 2.17 | 3.70 | 7.50 | 0.00 | - | 4 | 0 | 47.71% |
| HWKN240920C00095000 | 2024-06-07 10:55AM EDT | 95.00 | 3.00 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 49.40% |
| HWKN240920C00110000 | 2024-05-14 9:30AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920P00060000 | 2024-01-26 1:37PM EDT | 60.00 | 3.50 | 1.10 | 4.70 | 0.00 | - | 5 | 5 | 78.64% |
| HWKN240920P00065000 | 2024-05-15 1:03PM EDT | 65.00 | 3.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 61.49% |
| HWKN240920P00070000 | 2024-05-15 1:03PM EDT | 70.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.12% |
| HWKN240920P00085000 | 2024-05-16 9:36AM EDT | 85.00 | 12.50 | 2.50 | 6.50 | 0.00 | - | - | 1 | 42.20% |
© 2024 Yahoo. All rights reserved.